2018-04-24T13:05:02.754Z|I-OCEAN7-304-0616641|  25.85   9.658  30.932  28.039 1480.5298 13:05:49.97M
2018-04-24T13:05:07.818Z|I-OCEAN7-304-0616641|  25.85   9.658  30.904  28.010 1480.4943 13:05:55.05M
2018-04-24T13:05:12.885Z|I-OCEAN7-304-0616641|  25.85   9.657  30.897  28.003 1480.4841 13:06:00.12M
2018-04-24T13:05:17.949Z|I-OCEAN7-304-0616641|  25.84   9.657  30.859  27.966 1480.4364 13:06:05.18M
2018-04-24T13:05:23.013Z|I-OCEAN7-304-0616641|  25.88   9.657  30.859  27.966 1480.4374 13:06:10.25M
2018-04-24T13:05:28.079Z|I-OCEAN7-304-0616641|  25.88   9.657  30.868  27.975 1480.4497 13:06:15.31M
2018-04-24T13:05:33.142Z|I-OCEAN7-304-0616641|  25.88   9.657  30.918  28.025 1480.5101 13:06:20.37M
2018-04-24T13:05:38.256Z|I-OCEAN7-304-0616641|  25.88   9.657  30.892  27.999 1480.4781 13:06:25.44M
2018-04-24T13:05:43.276Z|I-OCEAN7-304-0616641|  25.88   9.657  30.963  28.071 1480.5638 13:06:30.55M
2018-04-24T13:05:48.340Z|I-OCEAN7-304-0616641|  25.86   9.656  30.989  28.097 1480.5944 13:06:35.57M
2018-04-24T13:05:53.403Z|I-OCEAN7-304-0616641|  25.84   9.656  30.938  28.045 1480.5313 13:06:40.63M
2018-04-24T13:05:58.467Z|I-OCEAN7-304-0616641|  25.83   9.657  30.975  28.082 1480.5767 13:06:45.69M