2018-04-24T12:54:00.284Z|I-OCEAN7-304-0616641|  25.90   9.659  31.076  28.182 1480.7097 12:54:47.47M
2018-04-24T12:54:05.350Z|I-OCEAN7-304-0616641|  25.89   9.659  31.026  28.131 1480.6477 12:54:52.54M
2018-04-24T12:54:10.413Z|I-OCEAN7-304-0616641|  25.89   9.659  30.984  28.089 1480.5962 12:54:57.60M
2018-04-24T12:54:15.221Z|I-OCEAN7-304-0616641|  25.89   9.659  30.983  28.089 1480.5947 12:55:02.66M
2018-04-24T12:54:20.284Z|I-OCEAN7-304-0616641|  25.91   9.659  30.984  28.090 1480.5958 12:55:07.48M
2018-04-24T12:54:25.346Z|I-OCEAN7-304-0616641|  25.91   9.658  30.959  28.065 1480.5634 12:55:12.54M
2018-04-24T12:54:30.414Z|I-OCEAN7-304-0616641|  25.92   9.658  30.952  28.058 1480.5547 12:55:17.60M
2018-04-24T12:54:35.480Z|I-OCEAN7-304-0616641|  25.92   9.658  30.935  28.041 1480.5344 12:55:22.67M
2018-04-24T12:54:40.544Z|I-OCEAN7-304-0616641|  26.00   9.658  30.962  28.068 1480.5686 12:55:27.73M
2018-04-24T12:54:45.610Z|I-OCEAN7-304-0616641|  25.94   9.658  30.954  28.060 1480.5577 12:55:32.79M
2018-04-24T12:54:50.674Z|I-OCEAN7-304-0616641|  25.96   9.658  30.903  28.010 1480.4951 12:55:37.86M
2018-04-24T12:54:55.740Z|I-OCEAN7-304-0616641|  25.96   9.657  30.874  27.980 1480.4578 12:55:42.92M