2018-04-24T12:39:00.800Z|I-OCEAN7-304-0616641|  25.94   9.661  30.814  27.917 1480.3951 12:39:47.94M
2018-04-24T12:39:05.867Z|I-OCEAN7-304-0616641|  25.94   9.662  30.814  27.917 1480.3964 12:39:53.02M
2018-04-24T12:39:10.931Z|I-OCEAN7-304-0616641|  25.94   9.662  30.851  27.954 1480.4420 12:39:58.08M
2018-04-24T12:39:15.995Z|I-OCEAN7-304-0616641|  25.94   9.662  30.825  27.928 1480.4116 12:40:03.15M
2018-04-24T12:39:21.062Z|I-OCEAN7-304-0616641|  25.94   9.662  30.826  27.928 1480.4128 12:40:08.21M
2018-04-24T12:39:26.127Z|I-OCEAN7-304-0616641|  25.94   9.662  30.865  27.968 1480.4600 12:40:13.28M
2018-04-24T12:39:31.192Z|I-OCEAN7-304-0616641|  25.93   9.662  30.912  28.015 1480.5170 12:40:18.34M
2018-04-24T12:39:36.257Z|I-OCEAN7-304-0616641|  25.93   9.662  30.912  28.015 1480.5164 12:40:23.40M
2018-04-24T12:39:41.322Z|I-OCEAN7-304-0616641|  25.96   9.662  30.901  28.005 1480.5034 12:40:28.47M
2018-04-24T12:39:46.387Z|I-OCEAN7-304-0616641|  25.95   9.662  30.871  27.975 1480.4663 12:40:33.53M
2018-04-24T12:39:51.452Z|I-OCEAN7-304-0616641|  25.95   9.661  30.833  27.936 1480.4187 12:40:38.60M
2018-04-24T12:39:56.516Z|I-OCEAN7-304-0616641|  25.95   9.658  30.865  27.971 1480.4482 12:40:43.66M