2018-04-24T12:33:01.969Z|I-OCEAN7-304-0616641|  25.92   9.661  30.059  27.164 1479.4762 12:33:49.10M
2018-04-24T12:33:07.032Z|I-OCEAN7-304-0616641|  25.96   9.661  30.057  27.162 1479.4745 12:33:54.17M
2018-04-24T12:33:12.100Z|I-OCEAN7-304-0616641|  25.96   9.661  30.053  27.158 1479.4700 12:33:59.23M
2018-04-24T12:33:17.163Z|I-OCEAN7-304-0616641|  25.96   9.661  29.978  27.083 1479.3792 12:34:04.29M
2018-04-24T12:33:22.229Z|I-OCEAN7-304-0616641|  25.96   9.661  29.799  26.904 1479.1619 12:34:09.36M
2018-04-24T12:33:27.294Z|I-OCEAN7-304-0616641|  26.02   9.661  29.826  26.931 1479.1968 12:34:14.42M
2018-04-24T12:33:32.361Z|I-OCEAN7-304-0616641|  26.02   9.661  29.857  26.962 1479.2343 12:34:19.49M
2018-04-24T12:33:37.424Z|I-OCEAN7-304-0616641|  25.97   9.661  29.966  27.070 1479.3655 12:34:24.55M
2018-04-24T12:33:42.487Z|I-OCEAN7-304-0616641|  25.97   9.661  30.120  27.224 1479.5519 12:34:29.61M
2018-04-24T12:33:47.295Z|I-OCEAN7-304-0616641|  25.97   9.661  30.236  27.340 1479.6935 12:34:34.68M
2018-04-24T12:33:52.359Z|I-OCEAN7-304-0616641|  26.03   9.661  30.274  27.378 1479.7396 12:34:39.49M
2018-04-24T12:33:57.424Z|I-OCEAN7-304-0616641|  25.99   9.661  30.498  27.602 1480.0103 12:34:44.55M