2018-04-24T12:30:04.955Z|I-OCEAN7-304-0616641|  26.01   9.660  29.897  27.003 1479.2802 12:30:52.08M
2018-04-24T12:30:10.021Z|I-OCEAN7-304-0616641|  26.01   9.659  29.964  27.070 1479.3585 12:30:57.14M
2018-04-24T12:30:15.085Z|I-OCEAN7-304-0616641|  26.01   9.659  30.002  27.108 1479.4031 12:31:02.21M
2018-04-24T12:30:20.149Z|I-OCEAN7-304-0616641|  25.94   9.659  30.002  27.108 1479.4014 12:31:07.27M
2018-04-24T12:30:25.215Z|I-OCEAN7-304-0616641|  25.94   9.658  30.024  27.131 1479.4280 12:31:12.33M
2018-04-24T12:30:30.280Z|I-OCEAN7-304-0616641|  25.96   9.659  30.058  27.164 1479.4695 12:31:17.40M
2018-04-24T12:30:35.345Z|I-OCEAN7-304-0616641|  25.96   9.659  30.138  27.244 1479.5675 12:31:22.46M
2018-04-24T12:30:40.411Z|I-OCEAN7-304-0616641|  25.95   9.659  30.128  27.234 1479.5549 12:31:27.53M
2018-04-24T12:30:45.475Z|I-OCEAN7-304-0616641|  25.95   9.659  30.359  27.464 1479.8350 12:31:32.59M
2018-04-24T12:30:50.539Z|I-OCEAN7-304-0616641|  25.97   9.659  30.552  27.658 1480.0703 12:31:37.65M
2018-04-24T12:30:55.605Z|I-OCEAN7-304-0616641|  25.98   9.659  30.586  27.692 1480.1124 12:31:42.72M