2018-04-24T12:15:00.149Z|I-OCEAN7-304-0616641|  25.92   9.662  30.759  27.862 1480.3317 12:15:47.22M
2018-04-24T12:15:05.209Z|I-OCEAN7-304-0616641|  25.93   9.664  30.738  27.840 1480.3097 12:15:52.29M
2018-04-24T12:15:10.280Z|I-OCEAN7-304-0616641|  25.93   9.663  30.739  27.841 1480.3094 12:15:57.35M
2018-04-24T12:15:15.342Z|I-OCEAN7-304-0616641|  25.99   9.663  30.838  27.940 1480.4308 12:16:02.42M
2018-04-24T12:15:20.408Z|I-OCEAN7-304-0616641|  25.97   9.663  30.793  27.895 1480.3763 12:16:07.48M
2018-04-24T12:15:25.474Z|I-OCEAN7-304-0616641|  25.85   9.663  30.740  27.842 1480.3098 12:16:12.54M
2018-04-24T12:15:30.537Z|I-OCEAN7-304-0616641|  25.90   9.663  30.710  27.812 1480.2728 12:16:17.61M
2018-04-24T12:15:35.603Z|I-OCEAN7-304-0616641|  25.92   9.662  30.720  27.824 1480.2817 12:16:22.67M
2018-04-24T12:15:40.406Z|I-OCEAN7-304-0616641|  25.92   9.661  30.738  27.842 1480.3031 12:16:27.73M
2018-04-24T12:15:45.472Z|I-OCEAN7-304-0616641|  25.96   9.661  30.812  27.915 1480.3931 12:16:32.54M
2018-04-24T12:15:50.535Z|I-OCEAN7-304-0616641|  25.98   9.661  30.876  27.980 1480.4725 12:16:37.61M
2018-04-24T12:15:55.602Z|I-OCEAN7-304-0616641|  25.98   9.662  30.877  27.980 1480.4738 12:16:42.67M