2018-04-24T12:07:00.276Z|I-OCEAN7-304-0616641| 25.95 9.667 30.958 28.058 1480.5861 12:07:47.34M 2018-04-24T12:07:05.081Z|I-OCEAN7-304-0616641| 25.96 9.667 30.948 28.048 1480.5746 12:07:52.39M 2018-04-24T12:07:10.145Z|I-OCEAN7-304-0616641| 25.99 9.667 30.893 27.992 1480.5068 12:07:57.20M 2018-04-24T12:07:15.211Z|I-OCEAN7-304-0616641| 25.99 9.667 30.866 27.966 1480.4746 12:08:02.26M 2018-04-24T12:07:20.273Z|I-OCEAN7-304-0616641| 25.94 9.666 30.899 27.999 1480.5131 12:08:07.32M 2018-04-24T12:07:25.340Z|I-OCEAN7-304-0616641| 25.94 9.666 30.899 27.999 1480.5129 12:08:12.39M 2018-04-24T12:07:30.403Z|I-OCEAN7-304-0616641| 25.94 9.666 30.867 27.967 1480.4740 12:08:17.45M 2018-04-24T12:07:35.468Z|I-OCEAN7-304-0616641| 25.94 9.666 30.868 27.968 1480.4736 12:08:22.51M 2018-04-24T12:07:40.534Z|I-OCEAN7-304-0616641| 25.94 9.666 30.833 27.933 1480.4310 12:08:27.58M 2018-04-24T12:07:45.601Z|I-OCEAN7-304-0616641| 25.96 9.666 30.842 27.942 1480.4425 12:08:32.64M 2018-04-24T12:07:50.664Z|I-OCEAN7-304-0616641| 25.97 9.666 30.858 27.958 1480.4625 12:08:37.71M 2018-04-24T12:07:55.730Z|I-OCEAN7-304-0616641| 25.97 9.666 30.859 27.959 1480.4631 12:08:42.77M