2018-04-24T11:51:00.271Z|I-OCEAN7-304-0616641|  25.84   9.670  30.929  28.025 1480.5588 11:51:47.27M
2018-04-24T11:51:05.341Z|I-OCEAN7-304-0616641|  25.85   9.670  30.908  28.005 1480.5321 11:51:52.34M
2018-04-24T11:51:10.400Z|I-OCEAN7-304-0616641|  25.89   9.670  30.931  28.028 1480.5607 11:51:57.40M
2018-04-24T11:51:15.467Z|I-OCEAN7-304-0616641|  25.89   9.670  30.891  27.988 1480.5121 11:52:02.46M
2018-04-24T11:51:20.533Z|I-OCEAN7-304-0616641|  25.89   9.669  30.869  27.966 1480.4830 11:52:07.53M
2018-04-24T11:51:25.599Z|I-OCEAN7-304-0616641|  25.89   9.669  30.891  27.989 1480.5112 11:52:12.59M
2018-04-24T11:51:30.663Z|I-OCEAN7-304-0616641|  25.81   9.670  30.803  27.900 1480.4033 11:52:17.66M
2018-04-24T11:51:35.726Z|I-OCEAN7-304-0616641|  25.87   9.670  30.843  27.940 1480.4542 11:52:22.72M
2018-04-24T11:51:40.792Z|I-OCEAN7-304-0616641|  25.87   9.670  30.835  27.931 1480.4442 11:52:27.78M
2018-04-24T11:51:45.858Z|I-OCEAN7-304-0616641|  25.80   9.671  30.817  27.914 1480.4226 11:52:32.85M
2018-04-24T11:51:50.922Z|I-OCEAN7-304-0616641|  25.82   9.671  30.818  27.914 1480.4242 11:52:37.91M
2018-04-24T11:51:55.986Z|I-OCEAN7-304-0616641|  25.82   9.671  30.819  27.916 1480.4263 11:52:43.00M