2018-04-24T11:49:04.035Z|I-OCEAN7-304-0616641|  25.88   9.671  30.891  27.988 1480.5160 11:49:51.04M
2018-04-24T11:49:09.101Z|I-OCEAN7-304-0616641|  25.88   9.671  30.884  27.981 1480.5071 11:49:56.10M
2018-04-24T11:49:14.167Z|I-OCEAN7-304-0616641|  25.88   9.671  30.883  27.980 1480.5046 11:50:01.16M
2018-04-24T11:49:19.233Z|I-OCEAN7-304-0616641|  25.86   9.670  30.882  27.979 1480.5016 11:50:06.23M
2018-04-24T11:49:24.297Z|I-OCEAN7-304-0616641|  25.89   9.670  30.862  27.959 1480.4772 11:50:11.29M
2018-04-24T11:49:29.363Z|I-OCEAN7-304-0616641|  25.87   9.670  30.860  27.957 1480.4738 11:50:16.36M
2018-04-24T11:49:34.427Z|I-OCEAN7-304-0616641|  25.79   9.671  30.855  27.951 1480.4694 11:50:21.42M
2018-04-24T11:49:39.493Z|I-OCEAN7-304-0616641|  25.81   9.671  30.866  27.963 1480.4838 11:50:26.48M
2018-04-24T11:49:44.555Z|I-OCEAN7-304-0616641|  25.85   9.671  30.812  27.908 1480.4197 11:50:31.55M
2018-04-24T11:49:49.625Z|I-OCEAN7-304-0616641|  25.85   9.671  30.812  27.908 1480.4199 11:50:36.61M
2018-04-24T11:49:54.688Z|I-OCEAN7-304-0616641|  25.80   9.672  30.781  27.876 1480.3820 11:50:41.68M
2018-04-24T11:49:59.753Z|I-OCEAN7-304-0616641|  25.85   9.672  30.808  27.903 1480.4165 11:50:46.74M