2018-04-24T11:38:01.826Z|I-OCEAN7-304-0616641|  25.80   9.676  31.007  28.099 1480.6682 11:38:48.78M
2018-04-24T11:38:06.890Z|I-OCEAN7-304-0616641|  25.80   9.676  31.006  28.099 1480.6671 11:38:53.84M
2018-04-24T11:38:11.956Z|I-OCEAN7-304-0616641|  25.78   9.675  30.997  28.090 1480.6544 11:38:58.90M
2018-04-24T11:38:17.021Z|I-OCEAN7-304-0616641|  25.82   9.675  30.995  28.089 1480.6522 11:39:03.97M
2018-04-24T11:38:22.087Z|I-OCEAN7-304-0616641|  25.76   9.675  30.995  28.088 1480.6494 11:39:09.05M
2018-04-24T11:38:27.149Z|I-OCEAN7-304-0616641|  25.80   9.674  30.969  28.063 1480.6184 11:39:14.12M
2018-04-24T11:38:32.214Z|I-OCEAN7-304-0616641|  25.80   9.674  30.992  28.086 1480.6450 11:39:19.18M
2018-04-24T11:38:37.283Z|I-OCEAN7-304-0616641|  25.80   9.674  30.992  28.085 1480.6449 11:39:24.24M
2018-04-24T11:38:42.345Z|I-OCEAN7-304-0616641|  25.76   9.674  31.043  28.136 1480.7072 11:39:29.31M
2018-04-24T11:38:47.413Z|I-OCEAN7-304-0616641|  25.82   9.675  31.042  28.136 1480.7089 11:39:34.37M
2018-04-24T11:38:52.474Z|I-OCEAN7-304-0616641|  25.81   9.675  31.012  28.106 1480.6731 11:39:39.44M
2018-04-24T11:38:57.542Z|I-OCEAN7-304-0616641|  25.80   9.675  30.959  28.051 1480.6085 11:39:44.50M