2018-04-24T11:30:01.434Z|I-OCEAN7-304-0616641|  25.77   9.680  31.181  28.270 1480.8923 11:30:48.37M
2018-04-24T11:30:06.500Z|I-OCEAN7-304-0616641|  25.77   9.680  31.740  28.831 1481.5747 11:30:53.43M
2018-04-24T11:30:11.563Z|I-OCEAN7-304-0616641|  25.74   9.680  31.535  28.625 1481.3236 11:30:58.50M
2018-04-24T11:30:16.630Z|I-OCEAN7-304-0616641|  25.73   9.680  31.343  28.433 1481.0889 11:31:03.56M
2018-04-24T11:30:21.693Z|I-OCEAN7-304-0616641|  25.73   9.680  31.223  28.313 1480.9435 11:31:08.63M
2018-04-24T11:30:26.759Z|I-OCEAN7-304-0616641|  25.73   9.681  31.192  28.281 1480.9065 11:31:13.69M
2018-04-24T11:30:31.823Z|I-OCEAN7-304-0616641|  25.73   9.681  31.146  28.235 1480.8503 11:31:18.75M
2018-04-24T11:30:36.891Z|I-OCEAN7-304-0616641|  25.71   9.681  31.118  28.207 1480.8162 11:31:23.82M
2018-04-24T11:30:41.951Z|I-OCEAN7-304-0616641|  25.76   9.681  31.111  28.200 1480.8086 11:31:28.88M
2018-04-24T11:30:47.019Z|I-OCEAN7-304-0616641|  25.76   9.681  31.039  28.128 1480.7214 11:31:33.94M
2018-04-24T11:30:52.085Z|I-OCEAN7-304-0616641|  25.75   9.681  31.068  28.157 1480.7563 11:31:39.03M
2018-04-24T11:30:57.148Z|I-OCEAN7-304-0616641|  25.78   9.681  31.063  28.151 1480.7506 11:31:44.09M