2018-04-24T11:21:01.039Z|I-OCEAN7-304-0616641|  25.68   9.684  30.638  27.723 1480.2410 11:21:47.94M
2018-04-24T11:21:06.104Z|I-OCEAN7-304-0616641|  25.68   9.685  30.556  27.641 1480.1420 11:21:53.02M
2018-04-24T11:21:11.169Z|I-OCEAN7-304-0616641|  25.68   9.685  30.509  27.594 1480.0865 11:21:58.09M
2018-04-24T11:21:15.976Z|I-OCEAN7-304-0616641|  25.65   9.686  30.499  27.585 1480.0757 11:22:03.15M
2018-04-24T11:21:21.040Z|I-OCEAN7-304-0616641|  25.67   9.686  30.481  27.566 1480.0551 11:22:07.94M
2018-04-24T11:21:26.106Z|I-OCEAN7-304-0616641|  25.67   9.686  30.505  27.590 1480.0847 11:22:13.02M
2018-04-24T11:21:31.170Z|I-OCEAN7-304-0616641|  25.69   9.686  30.580  27.665 1480.1768 11:22:18.09M
2018-04-24T11:21:35.975Z|I-OCEAN7-304-0616641|  25.64   9.686  30.538  27.623 1480.1243 11:22:23.15M
2018-04-24T11:21:41.037Z|I-OCEAN7-304-0616641|  25.66   9.686  30.472  27.557 1480.0442 11:22:27.94M
2018-04-24T11:21:46.103Z|I-OCEAN7-304-0616641|  25.67   9.686  30.473  27.557 1480.0453 11:22:33.02M
2018-04-24T11:21:51.171Z|I-OCEAN7-304-0616641|  25.67   9.686  30.471  27.556 1480.0431 11:22:38.09M
2018-04-24T11:21:55.974Z|I-OCEAN7-304-0616641|  25.65   9.686  30.422  27.507 1479.9822 11:22:43.15M