2018-04-24T11:17:02.986Z|I-OCEAN7-304-0616641|  25.67   9.686  30.411  27.496 1479.9701 11:17:49.87M
2018-04-24T11:17:08.051Z|I-OCEAN7-304-0616641|  25.67   9.686  30.412  27.497 1479.9722 11:17:54.94M
2018-04-24T11:17:13.114Z|I-OCEAN7-304-0616641|  25.65   9.687  30.454  27.538 1480.0236 11:18:00.02M
2018-04-24T11:17:18.182Z|I-OCEAN7-304-0616641|  25.65   9.687  30.454  27.538 1480.0251 11:18:05.08M
2018-04-24T11:17:23.246Z|I-OCEAN7-304-0616641|  25.64   9.687  30.428  27.512 1479.9935 11:18:10.15M
2018-04-24T11:17:28.311Z|I-OCEAN7-304-0616641|  25.60   9.687  30.466  27.550 1480.0388 11:18:15.21M
2018-04-24T11:17:33.375Z|I-OCEAN7-304-0616641|  25.60   9.687  30.491  27.574 1480.0684 11:18:20.28M
2018-04-24T11:17:38.441Z|I-OCEAN7-304-0616641|  25.62   9.687  30.480  27.564 1480.0551 11:18:25.34M
2018-04-24T11:17:43.504Z|I-OCEAN7-304-0616641|  25.62   9.686  30.450  27.534 1480.0171 11:18:30.40M
2018-04-24T11:17:48.570Z|I-OCEAN7-304-0616641|  25.63   9.686  30.457  27.542 1480.0265 11:18:35.47M
2018-04-24T11:17:53.635Z|I-OCEAN7-304-0616641|  25.63   9.686  30.458  27.543 1480.0277 11:18:40.53M
2018-04-24T11:17:58.702Z|I-OCEAN7-304-0616641|  25.63   9.687  30.492  27.576 1480.0684 11:18:45.60M