2018-04-24T11:08:01.815Z|I-OCEAN7-304-0616641|  25.57   9.688  31.016  28.099 1480.7092 11:08:48.68M
2018-04-24T11:08:06.879Z|I-OCEAN7-304-0616641|  25.57   9.689  31.045  28.127 1480.7456 11:08:53.74M
2018-04-24T11:08:11.944Z|I-OCEAN7-304-0616641|  25.57   9.689  31.039  28.121 1480.7400 11:08:58.80M
2018-04-24T11:08:17.008Z|I-OCEAN7-304-0616641|  25.56   9.691  31.040  28.121 1480.7457 11:09:03.87M
2018-04-24T11:08:22.075Z|I-OCEAN7-304-0616641|  25.55   9.691  31.040  28.121 1480.7457 11:09:08.93M
2018-04-24T11:08:27.139Z|I-OCEAN7-304-0616641|  25.56   9.691  31.008  28.089 1480.7069 11:09:14.02M
2018-04-24T11:08:32.202Z|I-OCEAN7-304-0616641|  25.56   9.691  31.050  28.131 1480.7589 11:09:19.08M
2018-04-24T11:08:37.270Z|I-OCEAN7-304-0616641|  25.56   9.691  31.050  28.131 1480.7589 11:09:24.14M
2018-04-24T11:08:42.334Z|I-OCEAN7-304-0616641|  25.59   9.691  31.011  28.092 1480.7109 11:09:29.21M
2018-04-24T11:08:47.399Z|I-OCEAN7-304-0616641|  25.59   9.691  30.984  28.065 1480.6785 11:09:34.27M
2018-04-24T11:08:52.465Z|I-OCEAN7-304-0616641|  25.59   9.691  30.976  28.057 1480.6675 11:09:39.34M
2018-04-24T11:08:57.528Z|I-OCEAN7-304-0616641|  25.58   9.690  30.975  28.057 1480.6664 11:09:44.40M