2018-04-24T11:01:02.462Z|I-OCEAN7-304-0616641|  25.51   9.694  29.787  26.868 1479.2322 11:01:49.31M
2018-04-24T11:01:07.529Z|I-OCEAN7-304-0616641|  25.51   9.694  29.787  26.868 1479.2323 11:01:54.37M
2018-04-24T11:01:12.592Z|I-OCEAN7-304-0616641|  25.50   9.691  29.858  26.941 1479.3097 11:01:59.44M
2018-04-24T11:01:17.656Z|I-OCEAN7-304-0616641|  25.50   9.690  29.858  26.941 1479.3087 11:02:04.50M
2018-04-24T11:01:22.720Z|I-OCEAN7-304-0616641|  25.49   9.691  29.892  26.974 1479.3523 11:02:09.57M
2018-04-24T11:01:27.789Z|I-OCEAN7-304-0616641|  25.47   9.692  29.891  26.974 1479.3525 11:02:14.63M
2018-04-24T11:01:32.851Z|I-OCEAN7-304-0616641|  25.47   9.692  29.926  27.007 1479.3948 11:02:19.70M
2018-04-24T11:01:37.917Z|I-OCEAN7-304-0616641|  25.47   9.692  29.920  27.001 1479.3893 11:02:24.76M
2018-04-24T11:01:42.982Z|I-OCEAN7-304-0616641|  25.47   9.693  29.949  27.031 1479.4259 11:02:29.82M
2018-04-24T11:01:48.048Z|I-OCEAN7-304-0616641|  25.47   9.693  30.193  27.273 1479.7224 11:02:34.89M
2018-04-24T11:01:53.115Z|I-OCEAN7-304-0616641|  25.49   9.694  30.403  27.482 1479.9778 11:02:39.95M
2018-04-24T11:01:58.178Z|I-OCEAN7-304-0616641|  25.44   9.694  30.513  27.592 1480.1118 11:02:45.04M