2018-04-24T10:55:03.111Z|I-OCEAN7-304-0616641|  25.44   9.696  31.886  28.965 1481.7915 10:55:49.93M
2018-04-24T10:55:08.176Z|I-OCEAN7-304-0616641|  25.44   9.696  31.793  28.872 1481.6758 10:55:55.01M
2018-04-24T10:55:13.240Z|I-OCEAN7-304-0616641|  25.43   9.696  31.732  28.811 1481.6013 10:56:00.08M
2018-04-24T10:55:18.304Z|I-OCEAN7-304-0616641|  25.42   9.695  32.012  29.093 1481.9408 10:56:05.14M
2018-04-24T10:55:23.374Z|I-OCEAN7-304-0616641|  25.45   9.695  32.103  29.185 1482.0525 10:56:10.20M
2018-04-24T10:55:28.434Z|I-OCEAN7-304-0616641|  25.49   9.693  32.148  29.231 1482.1025 10:56:15.27M
2018-04-24T10:55:33.497Z|I-OCEAN7-304-0616641|  25.48   9.693  32.155  29.239 1482.1106 10:56:20.33M
2018-04-24T10:55:38.564Z|I-OCEAN7-304-0616641|  25.47   9.693  32.167  29.251 1482.1252 10:56:25.39M
2018-04-24T10:55:43.628Z|I-OCEAN7-304-0616641|  25.47   9.692  32.112  29.195 1482.0570 10:56:30.46M
2018-04-24T10:55:48.696Z|I-OCEAN7-304-0616641|  25.45   9.692  32.112  29.196 1482.0571 10:56:35.52M
2018-04-24T10:55:53.761Z|I-OCEAN7-304-0616641|  25.46   9.692  32.123  29.206 1482.0697 10:56:40.59M
2018-04-24T10:55:58.824Z|I-OCEAN7-304-0616641|  25.43   9.692  32.070  29.154 1482.0044 10:56:45.65M