2018-04-24T10:46:02.200Z|I-OCEAN7-304-0616641|  25.35   9.693  31.077  28.156 1480.7941 10:46:49.00M
2018-04-24T10:46:07.264Z|I-OCEAN7-304-0616641|  25.34   9.694  31.075  28.154 1480.7942 10:46:54.07M
2018-04-24T10:46:12.328Z|I-OCEAN7-304-0616641|  25.32   9.694  31.073  28.151 1480.7924 10:46:59.13M
2018-04-24T10:46:17.393Z|I-OCEAN7-304-0616641|  25.31   9.694  31.070  28.148 1480.7880 10:47:04.20M
2018-04-24T10:46:22.458Z|I-OCEAN7-304-0616641|  25.33   9.695  31.069  28.148 1480.7882 10:47:09.26M
2018-04-24T10:46:27.525Z|I-OCEAN7-304-0616641|  25.34   9.695  31.069  28.147 1480.7878 10:47:14.32M
2018-04-24T10:46:32.587Z|I-OCEAN7-304-0616641|  25.37   9.695  31.017  28.095 1480.7264 10:47:19.39M
2018-04-24T10:46:37.652Z|I-OCEAN7-304-0616641|  25.37   9.695  31.018  28.095 1480.7284 10:47:24.45M
2018-04-24T10:46:42.720Z|I-OCEAN7-304-0616641|  25.37   9.696  31.056  28.133 1480.7761 10:47:29.52M
2018-04-24T10:46:47.784Z|I-OCEAN7-304-0616641|  25.37   9.696  31.078  28.155 1480.8022 10:47:34.58M
2018-04-24T10:46:52.847Z|I-OCEAN7-304-0616641|  25.39   9.695  31.045  28.122 1480.7615 10:47:39.65M
2018-04-24T10:46:57.915Z|I-OCEAN7-304-0616641|  25.34   9.695  31.045  28.122 1480.7606 10:47:44.71M