2018-04-24T10:44:00.901Z|I-OCEAN7-304-0616641|  25.31   9.691  31.059  28.140 1480.7657 10:44:47.68M
2018-04-24T10:44:05.965Z|I-OCEAN7-304-0616641|  25.31   9.691  31.043  28.124 1480.7457 10:44:52.75M
2018-04-24T10:44:11.029Z|I-OCEAN7-304-0616641|  25.31   9.691  31.008  28.089 1480.7036 10:44:57.81M
2018-04-24T10:44:16.093Z|I-OCEAN7-304-0616641|  25.31   9.691  31.001  28.081 1480.6956 10:45:02.88M
2018-04-24T10:44:21.158Z|I-OCEAN7-304-0616641|  25.34   9.692  31.024  28.104 1480.7247 10:45:07.94M
2018-04-24T10:44:26.224Z|I-OCEAN7-304-0616641|  25.34   9.692  31.060  28.140 1480.7695 10:45:13.03M
2018-04-24T10:44:31.290Z|I-OCEAN7-304-0616641|  25.33   9.692  31.051  28.131 1480.7574 10:45:18.09M
2018-04-24T10:44:36.355Z|I-OCEAN7-304-0616641|  25.33   9.692  31.067  28.147 1480.7778 10:45:23.15M
2018-04-24T10:44:41.421Z|I-OCEAN7-304-0616641|  25.33   9.692  31.088  28.168 1480.8044 10:45:28.22M
2018-04-24T10:44:46.486Z|I-OCEAN7-304-0616641|  25.28   9.690  31.080  28.162 1480.7891 10:45:33.28M
2018-04-24T10:44:51.291Z|I-OCEAN7-304-0616641|  25.34   9.690  31.079  28.160 1480.7878 10:45:38.35M
2018-04-24T10:44:56.354Z|I-OCEAN7-304-0616641|  25.29   9.690  31.051  28.132 1480.7524 10:45:43.16M