2018-04-24T10:42:04.926Z|I-OCEAN7-304-0616641|  25.28   9.688  31.044  28.127 1480.7396 10:42:51.71M
2018-04-24T10:42:09.988Z|I-OCEAN7-304-0616641|  25.31   9.689  31.082  28.165 1480.7878 10:42:56.77M
2018-04-24T10:42:15.056Z|I-OCEAN7-304-0616641|  25.31   9.689  31.088  28.170 1480.7965 10:43:01.83M
2018-04-24T10:42:20.120Z|I-OCEAN7-304-0616641|  25.31   9.690  31.133  28.215 1480.8522 10:43:06.90M
2018-04-24T10:42:25.184Z|I-OCEAN7-304-0616641|  25.32   9.690  31.124  28.206 1480.8420 10:43:11.96M
2018-04-24T10:42:30.250Z|I-OCEAN7-304-0616641|  25.32   9.690  31.083  28.165 1480.7926 10:43:17.05M
2018-04-24T10:42:35.315Z|I-OCEAN7-304-0616641|  25.32   9.690  31.073  28.154 1480.7800 10:43:22.11M
2018-04-24T10:42:40.380Z|I-OCEAN7-304-0616641|  25.32   9.691  31.019  28.101 1480.7162 10:43:27.17M
2018-04-24T10:42:45.185Z|I-OCEAN7-304-0616641|  25.24   9.690  31.019  28.101 1480.7150 10:43:32.24M
2018-04-24T10:42:50.250Z|I-OCEAN7-304-0616641|  25.31   9.690  31.027  28.109 1480.7252 10:43:37.05M
2018-04-24T10:42:55.056Z|I-OCEAN7-304-0616641|  25.31   9.690  31.029  28.111 1480.7260 10:43:42.11M