2018-04-24T10:40:04.146Z|I-OCEAN7-304-0616641|  25.26   9.688  31.102  28.186 1480.8087 10:40:50.92M
2018-04-24T10:40:09.210Z|I-OCEAN7-304-0616641|  25.25   9.688  31.070  28.153 1480.7688 10:40:56.00M
2018-04-24T10:40:14.279Z|I-OCEAN7-304-0616641|  25.23   9.688  31.069  28.153 1480.7681 10:41:01.07M
2018-04-24T10:40:19.342Z|I-OCEAN7-304-0616641|  25.26   9.691  31.083  28.164 1480.7941 10:41:06.13M
2018-04-24T10:40:24.403Z|I-OCEAN7-304-0616641|  25.26   9.692  31.159  28.240 1480.8881 10:41:11.20M
2018-04-24T10:40:29.473Z|I-OCEAN7-304-0616641|  25.26   9.692  31.159  28.240 1480.8893 10:41:16.25M
2018-04-24T10:40:34.536Z|I-OCEAN7-304-0616641|  25.28   9.692  31.139  28.220 1480.8649 10:41:21.32M
2018-04-24T10:40:39.602Z|I-OCEAN7-304-0616641|  25.28   9.692  31.044  28.124 1480.7498 10:41:26.39M
2018-04-24T10:40:44.666Z|I-OCEAN7-304-0616641|  25.28   9.692  31.044  28.124 1480.7506 10:41:31.45M
2018-04-24T10:40:49.731Z|I-OCEAN7-304-0616641|  25.29   9.693  31.051  28.131 1480.7607 10:41:36.51M
2018-04-24T10:40:54.797Z|I-OCEAN7-304-0616641|  25.29   9.693  31.106  28.185 1480.8280 10:41:41.58M
2018-04-24T10:40:59.862Z|I-OCEAN7-304-0616641|  25.29   9.693  31.139  28.219 1480.8679 10:41:46.64M