2018-04-24T10:33:00.248Z|I-OCEAN7-304-0616641|  25.18   9.686  30.855  27.940 1480.5017 10:33:47.02M
2018-04-24T10:33:05.314Z|I-OCEAN7-304-0616641|  25.18   9.684  30.838  27.925 1480.4749 10:33:52.08M
2018-04-24T10:33:10.379Z|I-OCEAN7-304-0616641|  25.18   9.683  30.803  27.890 1480.4313 10:33:57.15M
2018-04-24T10:33:15.443Z|I-OCEAN7-304-0616641|  25.18   9.683  30.830  27.917 1480.4619 10:34:02.21M
2018-04-24T10:33:20.509Z|I-OCEAN7-304-0616641|  25.17   9.683  30.837  27.924 1480.4702 10:34:07.27M
2018-04-24T10:33:25.570Z|I-OCEAN7-304-0616641|  25.25   9.683  30.838  27.925 1480.4724 10:34:12.34M
2018-04-24T10:33:30.639Z|I-OCEAN7-304-0616641|  25.23   9.683  30.808  27.896 1480.4358 10:34:17.40M
2018-04-24T10:33:35.704Z|I-OCEAN7-304-0616641|  25.21   9.683  30.800  27.888 1480.4259 10:34:22.47M
2018-04-24T10:33:40.769Z|I-OCEAN7-304-0616641|  25.21   9.682  30.825  27.913 1480.4543 10:34:27.53M
2018-04-24T10:33:45.835Z|I-OCEAN7-304-0616641|  25.24   9.682  30.831  27.919 1480.4634 10:34:32.59M
2018-04-24T10:33:50.899Z|I-OCEAN7-304-0616641|  25.20   9.683  30.847  27.934 1480.4832 10:34:37.66M
2018-04-24T10:33:55.964Z|I-OCEAN7-304-0616641|  25.20   9.683  30.879  27.966 1480.5227 10:34:42.72M