2018-04-24T10:27:01.414Z|I-OCEAN7-304-0616641|  25.13   9.687  30.841  27.925 1480.4861 10:27:48.17M
2018-04-24T10:27:06.480Z|I-OCEAN7-304-0616641|  25.13   9.687  30.903  27.987 1480.5619 10:27:53.23M
2018-04-24T10:27:11.543Z|I-OCEAN7-304-0616641|  25.13   9.687  30.871  27.955 1480.5223 10:27:58.29M
2018-04-24T10:27:16.610Z|I-OCEAN7-304-0616641|  25.13   9.686  30.899  27.984 1480.5555 10:28:03.36M
2018-04-24T10:27:21.675Z|I-OCEAN7-304-0616641|  25.14   9.686  30.860  27.944 1480.5071 10:28:08.42M
2018-04-24T10:27:26.738Z|I-OCEAN7-304-0616641|  25.14   9.687  30.883  27.967 1480.5363 10:28:13.49M
2018-04-24T10:27:31.805Z|I-OCEAN7-304-0616641|  25.14   9.687  30.849  27.933 1480.4958 10:28:18.55M
2018-04-24T10:27:36.869Z|I-OCEAN7-304-0616641|  25.14   9.687  30.887  27.971 1480.5422 10:28:23.61M
2018-04-24T10:27:41.933Z|I-OCEAN7-304-0616641|  25.16   9.687  30.887  27.971 1480.5443 10:28:28.68M
2018-04-24T10:27:46.997Z|I-OCEAN7-304-0616641|  25.15   9.688  30.888  27.972 1480.5464 10:28:33.74M
2018-04-24T10:27:52.065Z|I-OCEAN7-304-0616641|  25.12   9.688  30.864  27.948 1480.5167 10:28:38.80M
2018-04-24T10:27:57.131Z|I-OCEAN7-304-0616641|  25.12   9.688  30.827  27.910 1480.4713 10:28:43.87M