2018-04-24T10:20:01.800Z|I-OCEAN7-304-0616641|  25.04   9.687  30.888  27.972 1480.5410 10:20:48.62M
2018-04-24T10:20:06.867Z|I-OCEAN7-304-0616641|  25.08   9.687  30.896  27.980 1480.5518 10:20:53.59M
2018-04-24T10:20:11.930Z|I-OCEAN7-304-0616641|  25.08   9.687  30.933  28.017 1480.5975 10:20:58.65M
2018-04-24T10:20:16.995Z|I-OCEAN7-304-0616641|  25.08   9.684  30.933  28.019 1480.5907 10:21:03.71M
2018-04-24T10:20:22.060Z|I-OCEAN7-304-0616641|  25.08   9.684  30.933  28.020 1480.5897 10:21:08.78M
2018-04-24T10:20:27.124Z|I-OCEAN7-304-0616641|  25.06   9.684  30.905  27.992 1480.5551 10:21:13.84M
2018-04-24T10:20:32.190Z|I-OCEAN7-304-0616641|  25.05   9.684  30.905  27.991 1480.5544 10:21:18.91M
2018-04-24T10:20:37.254Z|I-OCEAN7-304-0616641|  25.05   9.684  30.904  27.991 1480.5531 10:21:23.97M
2018-04-24T10:20:42.323Z|I-OCEAN7-304-0616641|  25.06   9.684  30.904  27.991 1480.5526 10:21:29.05M
2018-04-24T10:20:47.385Z|I-OCEAN7-304-0616641|  25.08   9.683  30.929  28.016 1480.5835 10:21:34.12M
2018-04-24T10:20:52.452Z|I-OCEAN7-304-0616641|  25.09   9.683  30.923  28.010 1480.5739 10:21:39.18M
2018-04-24T10:20:57.517Z|I-OCEAN7-304-0616641|  25.09   9.683  30.949  28.036 1480.6058 10:21:44.25M