2018-04-24T10:14:03.228Z|I-OCEAN7-304-0616641|  25.01   9.686  30.937  28.022 1480.6000 10:14:49.92M
2018-04-24T10:14:08.293Z|I-OCEAN7-304-0616641|  25.01   9.687  30.954  28.039 1480.6213 10:14:55.01M
2018-04-24T10:14:13.358Z|I-OCEAN7-304-0616641|  25.01   9.687  30.979  28.064 1480.6519 10:15:00.07M
2018-04-24T10:14:18.419Z|I-OCEAN7-304-0616641|  25.01   9.687  31.003  28.087 1480.6809 10:15:05.14M
2018-04-24T10:14:23.488Z|I-OCEAN7-304-0616641|  25.04   9.687  31.010  28.095 1480.6898 10:15:10.20M
2018-04-24T10:14:28.552Z|I-OCEAN7-304-0616641|  25.01   9.687  31.024  28.108 1480.7064 10:15:15.27M
2018-04-24T10:14:33.618Z|I-OCEAN7-304-0616641|  24.99   9.685  31.116  28.201 1480.8140 10:15:20.33M
2018-04-24T10:14:38.681Z|I-OCEAN7-304-0616641|  25.02   9.685  31.116  28.202 1480.8151 10:15:25.40M
2018-04-24T10:14:43.487Z|I-OCEAN7-304-0616641|  25.02   9.685  31.066  28.151 1480.7533 10:15:30.46M
2018-04-24T10:14:48.550Z|I-OCEAN7-304-0616641|  25.04   9.685  31.021  28.107 1480.6984 10:15:35.27M
2018-04-24T10:14:53.617Z|I-OCEAN7-304-0616641|  25.04   9.685  30.991  28.077 1480.6619 10:15:40.33M
2018-04-24T10:14:58.683Z|I-OCEAN7-304-0616641|  25.01   9.685  31.027  28.113 1480.7042 10:15:45.39M