2018-04-24T09:56:00.364Z|I-OCEAN7-304-0616641|  24.83   9.685  31.242  28.328 1480.9637 09:56:47.02M
2018-04-24T09:56:05.428Z|I-OCEAN7-304-0616641|  24.83   9.685  31.228  28.315 1480.9480 09:56:52.09M
2018-04-24T09:56:10.495Z|I-OCEAN7-304-0616641|  24.84   9.685  31.227  28.313 1480.9470 09:56:57.15M
2018-04-24T09:56:15.559Z|I-OCEAN7-304-0616641|  24.84   9.685  31.243  28.329 1480.9673 09:57:02.22M
2018-04-24T09:56:20.625Z|I-OCEAN7-304-0616641|  24.84   9.686  31.249  28.334 1480.9756 09:57:07.28M
2018-04-24T09:56:25.691Z|I-OCEAN7-304-0616641|  24.80   9.686  31.250  28.335 1480.9747 09:57:12.35M
2018-04-24T09:56:30.751Z|I-OCEAN7-304-0616641|  24.82   9.685  31.247  28.333 1480.9708 09:57:17.41M
2018-04-24T09:56:35.818Z|I-OCEAN7-304-0616641|  24.82   9.685  31.246  28.332 1480.9692 09:57:22.47M
2018-04-24T09:56:40.883Z|I-OCEAN7-304-0616641|  24.82   9.685  31.244  28.330 1480.9678 09:57:27.54M
2018-04-24T09:56:45.947Z|I-OCEAN7-304-0616641|  24.82   9.686  31.202  28.288 1480.9175 09:57:32.60M
2018-04-24T09:56:51.015Z|I-OCEAN7-304-0616641|  24.82   9.686  31.202  28.288 1480.9181 09:57:37.66M
2018-04-24T09:56:55.819Z|I-OCEAN7-304-0616641|  24.85   9.685  31.194  28.280 1480.9061 09:57:42.73M