2018-04-24T09:50:01.273Z|I-OCEAN7-304-0616641|  24.75   9.687  31.153  28.237 1480.8606 09:50:47.90M
2018-04-24T09:50:06.338Z|I-OCEAN7-304-0616641|  24.71   9.687  31.153  28.237 1480.8601 09:50:52.96M
2018-04-24T09:50:11.402Z|I-OCEAN7-304-0616641|  24.71   9.687  31.128  28.213 1480.8306 09:50:58.04M
2018-04-24T09:50:16.207Z|I-OCEAN7-304-0616641|  24.73   9.687  31.129  28.213 1480.8319 09:51:03.11M
2018-04-24T09:50:21.270Z|I-OCEAN7-304-0616641|  24.73   9.688  31.143  28.227 1480.8495 09:51:07.90M
2018-04-24T09:50:26.337Z|I-OCEAN7-304-0616641|  24.73   9.688  31.144  28.228 1480.8507 09:51:12.96M
2018-04-24T09:50:31.402Z|I-OCEAN7-304-0616641|  24.73   9.687  31.146  28.230 1480.8522 09:51:18.05M
2018-04-24T09:50:36.467Z|I-OCEAN7-304-0616641|  24.74   9.687  31.105  28.189 1480.8024 09:51:23.11M
2018-04-24T09:50:41.531Z|I-OCEAN7-304-0616641|  24.78   9.687  31.099  28.183 1480.7954 09:51:28.17M
2018-04-24T09:50:46.595Z|I-OCEAN7-304-0616641|  24.78   9.687  31.099  28.183 1480.7952 09:51:33.24M
2018-04-24T09:50:51.660Z|I-OCEAN7-304-0616641|  24.78   9.687  31.125  28.209 1480.8269 09:51:38.30M
2018-04-24T09:50:56.727Z|I-OCEAN7-304-0616641|  24.79   9.687  31.125  28.210 1480.8269 09:51:43.36M