2018-04-24T09:43:02.184Z|I-OCEAN7-304-0616641|  24.70   9.690  31.083  28.165 1480.7817 09:43:48.78M
2018-04-24T09:43:07.248Z|I-OCEAN7-304-0616641|  24.67   9.690  31.084  28.166 1480.7834 09:43:53.85M
2018-04-24T09:43:12.054Z|I-OCEAN7-304-0616641|  24.67   9.691  31.086  28.168 1480.7867 09:43:58.91M
2018-04-24T09:43:17.116Z|I-OCEAN7-304-0616641|  24.67   9.691  31.076  28.157 1480.7753 09:44:03.72M
2018-04-24T09:43:22.182Z|I-OCEAN7-304-0616641|  24.67   9.691  31.068  28.149 1480.7665 09:44:08.78M
2018-04-24T09:43:27.293Z|I-OCEAN7-304-0616641|  24.67   9.691  31.085  28.167 1480.7871 09:44:13.85M
2018-04-24T09:43:32.311Z|I-OCEAN7-304-0616641|  24.67   9.691  31.085  28.166 1480.7864 09:44:18.96M
2018-04-24T09:43:37.374Z|I-OCEAN7-304-0616641|  24.68   9.691  31.084  28.165 1480.7854 09:44:24.00M
2018-04-24T09:43:42.441Z|I-OCEAN7-304-0616641|  24.68   9.691  31.088  28.170 1480.7903 09:44:29.06M
2018-04-24T09:43:47.506Z|I-OCEAN7-304-0616641|  24.68   9.691  31.086  28.168 1480.7880 09:44:34.12M
2018-04-24T09:43:52.573Z|I-OCEAN7-304-0616641|  24.68   9.691  31.040  28.122 1480.7318 09:44:39.19M
2018-04-24T09:43:57.637Z|I-OCEAN7-304-0616641|  24.68   9.690  31.062  28.144 1480.7577 09:44:44.25M