2018-04-24T09:39:04.131Z|I-OCEAN7-304-0616641|  24.63   9.689  31.159  28.243 1480.8702 09:39:50.72M
2018-04-24T09:39:09.197Z|I-OCEAN7-304-0616641|  24.69   9.689  31.113  28.196 1480.8157 09:39:55.78M
2018-04-24T09:39:14.260Z|I-OCEAN7-304-0616641|  24.62   9.689  31.153  28.236 1480.8624 09:40:00.85M
2018-04-24T09:39:19.321Z|I-OCEAN7-304-0616641|  24.60   9.689  31.153  28.236 1480.8636 09:40:05.91M
2018-04-24T09:39:24.482Z|I-OCEAN7-304-0616641|  24.61   9.689  31.154  28.236 1480.8647 09:40:10.97M
2018-04-24T09:39:29.454Z|I-OCEAN7-304-0616641|  24.60   9.689  31.166  28.249 1480.8802 09:40:16.15M
2018-04-24T09:39:34.521Z|I-OCEAN7-304-0616641|  24.60   9.690  31.187  28.269 1480.9056 09:40:21.12M
2018-04-24T09:39:39.585Z|I-OCEAN7-304-0616641|  24.63   9.690  31.203  28.285 1480.9268 09:40:26.19M
2018-04-24T09:39:44.650Z|I-OCEAN7-304-0616641|  24.58   9.690  31.204  28.286 1480.9285 09:40:31.25M
2018-04-24T09:39:49.716Z|I-OCEAN7-304-0616641|  24.58   9.690  31.245  28.327 1480.9790 09:40:36.32M
2018-04-24T09:39:54.780Z|I-OCEAN7-304-0616641|  24.63   9.691  31.223  28.305 1480.9536 09:40:41.38M
2018-04-24T09:39:59.844Z|I-OCEAN7-304-0616641|  24.59   9.691  31.246  28.328 1480.9808 09:40:46.44M