2018-04-24T09:30:03.480Z|I-OCEAN7-304-0616641|  24.55   9.697  31.030  28.107 1480.7362 09:30:50.06M
2018-04-24T09:30:08.547Z|I-OCEAN7-304-0616641|  24.55   9.697  30.992  28.068 1480.6881 09:30:55.12M
2018-04-24T09:30:13.609Z|I-OCEAN7-304-0616641|  24.47   9.697  30.958  28.035 1480.6448 09:31:00.19M
2018-04-24T09:30:18.675Z|I-OCEAN7-304-0616641|  24.52   9.696  30.958  28.035 1480.6442 09:31:05.25M
2018-04-24T09:30:23.740Z|I-OCEAN7-304-0616641|  24.51   9.691  30.958  28.039 1480.6285 09:31:10.31M
2018-04-24T09:30:28.803Z|I-OCEAN7-304-0616641|  24.51   9.690  31.002  28.084 1480.6825 09:31:15.37M
2018-04-24T09:30:33.869Z|I-OCEAN7-304-0616641|  24.52   9.692  31.003  28.083 1480.6864 09:31:20.44M
2018-04-24T09:30:38.937Z|I-OCEAN7-304-0616641|  24.52   9.692  31.003  28.083 1480.6879 09:31:25.50M
2018-04-24T09:30:43.999Z|I-OCEAN7-304-0616641|  24.57   9.693  30.968  28.047 1480.6473 09:31:30.57M
2018-04-24T09:30:49.064Z|I-OCEAN7-304-0616641|  24.52   9.693  30.911  27.990 1480.5785 09:31:35.63M
2018-04-24T09:30:54.131Z|I-OCEAN7-304-0616641|  24.52   9.694  30.942  28.021 1480.6172 09:31:40.69M
2018-04-24T09:30:59.195Z|I-OCEAN7-304-0616641|  24.54   9.694  30.920  27.999 1480.5925 09:31:45.76M