2018-04-24T09:24:04.648Z|I-OCEAN7-304-0616641|  24.48   9.697  31.062  28.139 1480.7731 09:24:51.20M
2018-04-24T09:24:09.714Z|I-OCEAN7-304-0616641|  24.48   9.697  31.033  28.110 1480.7366 09:24:56.27M
2018-04-24T09:24:14.777Z|I-OCEAN7-304-0616641|  24.48   9.697  30.983  28.060 1480.6755 09:25:01.33M
2018-04-24T09:24:19.844Z|I-OCEAN7-304-0616641|  24.48   9.697  30.975  28.052 1480.6658 09:25:06.39M
2018-04-24T09:24:24.903Z|I-OCEAN7-304-0616641|  24.48   9.697  31.000  28.077 1480.6963 09:25:11.46M
2018-04-24T09:24:29.972Z|I-OCEAN7-304-0616641|  24.48   9.696  31.000  28.077 1480.6956 09:25:16.52M
2018-04-24T09:24:35.037Z|I-OCEAN7-304-0616641|  24.48   9.696  30.923  28.000 1480.6010 09:25:21.58M
2018-04-24T09:24:40.103Z|I-OCEAN7-304-0616641|  24.49   9.696  30.923  28.000 1480.6000 09:25:26.65M
2018-04-24T09:24:45.167Z|I-OCEAN7-304-0616641|  24.49   9.696  30.897  27.974 1480.5674 09:25:31.71M
2018-04-24T09:24:50.233Z|I-OCEAN7-304-0616641|  24.49   9.695  30.904  27.981 1480.5757 09:25:36.78M
2018-04-24T09:24:55.298Z|I-OCEAN7-304-0616641|  24.49   9.693  30.904  27.984 1480.5680 09:25:41.84M