2018-04-24T09:19:01.008Z|I-OCEAN7-304-0616641|  24.40   9.695  31.009  28.087 1480.7018 09:19:47.54M
2018-04-24T09:19:06.073Z|I-OCEAN7-304-0616641|  24.41   9.695  31.032  28.110 1480.7301 09:19:52.60M
2018-04-24T09:19:11.138Z|I-OCEAN7-304-0616641|  24.42   9.695  31.041  28.119 1480.7416 09:19:57.67M
2018-04-24T09:19:16.204Z|I-OCEAN7-304-0616641|  24.43   9.695  31.057  28.136 1480.7610 09:20:02.73M
2018-04-24T09:19:21.269Z|I-OCEAN7-304-0616641|  24.43   9.695  31.059  28.137 1480.7627 09:20:07.80M
2018-04-24T09:19:26.336Z|I-OCEAN7-304-0616641|  24.44   9.695  31.058  28.136 1480.7611 09:20:12.86M
2018-04-24T09:19:31.399Z|I-OCEAN7-304-0616641|  24.40   9.695  31.017  28.095 1480.7111 09:20:17.93M
2018-04-24T09:19:36.463Z|I-OCEAN7-304-0616641|  24.40   9.695  31.043  28.121 1480.7419 09:20:23.01M
2018-04-24T09:19:41.528Z|I-OCEAN7-304-0616641|  24.40   9.695  31.042  28.121 1480.7408 09:20:28.07M
2018-04-24T09:19:46.592Z|I-OCEAN7-304-0616641|  24.37   9.695  31.041  28.120 1480.7386 09:20:33.14M
2018-04-24T09:19:51.657Z|I-OCEAN7-304-0616641|  24.39   9.695  31.040  28.119 1480.7380 09:20:38.20M
2018-04-24T09:19:56.724Z|I-OCEAN7-304-0616641|  24.39   9.694  31.025  28.104 1480.7183 09:20:43.26M