2018-04-24T09:13:01.395Z|I-OCEAN7-304-0616641|  24.36   9.692  29.655  26.738 1479.0497 09:13:47.90M
2018-04-24T09:13:06.462Z|I-OCEAN7-304-0616641|  24.36   9.693  29.601  26.684 1478.9865 09:13:52.96M
2018-04-24T09:13:11.526Z|I-OCEAN7-304-0616641|  24.36   9.693  29.559  26.642 1478.9364 09:13:58.05M
2018-04-24T09:13:16.590Z|I-OCEAN7-304-0616641|  24.34   9.694  29.512  26.595 1478.8816 09:14:03.11M
2018-04-24T09:13:21.655Z|I-OCEAN7-304-0616641|  24.34   9.694  29.533  26.615 1478.9082 09:14:08.18M
2018-04-24T09:13:26.720Z|I-OCEAN7-304-0616641|  24.34   9.692  29.574  26.658 1478.9524 09:14:13.24M
2018-04-24T09:13:31.785Z|I-OCEAN7-304-0616641|  24.33   9.692  29.565  26.649 1478.9413 09:14:18.31M
2018-04-24T09:13:36.850Z|I-OCEAN7-304-0616641|  24.33   9.692  29.500  26.585 1478.8611 09:14:23.37M
2018-04-24T09:13:41.916Z|I-OCEAN7-304-0616641|  24.40   9.692  29.471  26.555 1478.8264 09:14:28.43M
2018-04-24T09:13:46.981Z|I-OCEAN7-304-0616641|  24.34   9.691  29.471  26.556 1478.8251 09:14:33.50M
2018-04-24T09:13:52.045Z|I-OCEAN7-304-0616641|  24.35   9.695  29.538  26.619 1478.9169 09:14:38.56M
2018-04-24T09:13:57.109Z|I-OCEAN7-304-0616641|  24.35   9.696  29.762  26.843 1479.1897 09:14:43.62M