2018-04-24T09:06:01.784Z|I-OCEAN7-304-0616641|  24.28   9.696  30.941  28.019 1480.6191 09:06:48.28M
2018-04-24T09:06:06.849Z|I-OCEAN7-304-0616641|  24.27   9.696  30.894  27.972 1480.5608 09:06:53.35M
2018-04-24T09:06:11.911Z|I-OCEAN7-304-0616641|  24.27   9.695  30.886  27.964 1480.5497 09:06:58.41M
2018-04-24T09:06:16.976Z|I-OCEAN7-304-0616641|  24.27   9.695  30.870  27.948 1480.5299 09:07:03.47M
2018-04-24T09:06:22.043Z|I-OCEAN7-304-0616641|  24.28   9.695  30.868  27.947 1480.5265 09:07:08.53M
2018-04-24T09:06:27.109Z|I-OCEAN7-304-0616641|  24.28   9.694  30.847  27.926 1480.4994 09:07:13.60M
2018-04-24T09:06:32.174Z|I-OCEAN7-304-0616641|  24.28   9.694  30.805  27.884 1480.4491 09:07:18.66M
2018-04-24T09:06:37.239Z|I-OCEAN7-304-0616641|  24.28   9.694  30.782  27.860 1480.4204 09:07:23.73M
2018-04-24T09:06:42.305Z|I-OCEAN7-304-0616641|  24.28   9.694  30.947  28.026 1480.6223 09:07:28.79M
2018-04-24T09:06:47.368Z|I-OCEAN7-304-0616641|  24.34   9.694  30.975  28.053 1480.6573 09:07:33.86M
2018-04-24T09:06:52.434Z|I-OCEAN7-304-0616641|  24.34   9.694  30.974  28.053 1480.6564 09:07:38.92M
2018-04-24T09:06:57.498Z|I-OCEAN7-304-0616641|  24.31   9.695  30.930  28.009 1480.6024 09:07:44.00M