2018-04-24T09:04:00.483Z|I-OCEAN7-304-0616641|  24.18   9.698  30.896  27.972 1480.5667 09:04:46.96M
2018-04-24T09:04:05.549Z|I-OCEAN7-304-0616641|  24.18   9.698  30.896  27.972 1480.5667 09:04:52.04M
2018-04-24T09:04:10.613Z|I-OCEAN7-304-0616641|  24.18   9.697  30.887  27.963 1480.5559 09:04:57.11M
2018-04-24T09:04:15.679Z|I-OCEAN7-304-0616641|  24.20   9.697  30.885  27.962 1480.5536 09:05:02.17M
2018-04-24T09:04:20.485Z|I-OCEAN7-304-0616641|  24.20   9.697  30.835  27.912 1480.4927 09:05:07.24M
2018-04-24T09:04:25.550Z|I-OCEAN7-304-0616641|  24.23   9.697  30.845  27.921 1480.5044 09:05:12.05M
2018-04-24T09:04:30.613Z|I-OCEAN7-304-0616641|  24.26   9.697  30.828  27.905 1480.4847 09:05:17.11M
2018-04-24T09:04:35.680Z|I-OCEAN7-304-0616641|  24.27   9.697  30.834  27.911 1480.4917 09:05:22.17M
2018-04-24T09:04:40.743Z|I-OCEAN7-304-0616641|  24.26   9.697  30.845  27.922 1480.5034 09:05:27.24M
2018-04-24T09:04:45.812Z|I-OCEAN7-304-0616641|  24.26   9.696  30.816  27.894 1480.4678 09:05:32.30M
2018-04-24T09:04:50.875Z|I-OCEAN7-304-0616641|  24.30   9.697  30.790  27.866 1480.4396 09:05:37.37M
2018-04-24T09:04:55.939Z|I-OCEAN7-304-0616641|  24.29   9.698  31.114  28.190 1480.8344 09:05:42.43M