2018-04-24T09:00:02.691Z|I-OCEAN7-304-0616641|  24.23   9.694  31.122  28.201 1480.8345 09:00:49.17M
2018-04-24T09:00:07.756Z|I-OCEAN7-304-0616641|  24.21   9.694  31.132  28.211 1480.8459 09:00:54.24M
2018-04-24T09:00:12.820Z|I-OCEAN7-304-0616641|  24.20   9.694  31.090  28.169 1480.7935 09:00:59.30M
2018-04-24T09:00:17.887Z|I-OCEAN7-304-0616641|  24.20   9.694  31.058  28.137 1480.7551 09:01:04.36M
2018-04-24T09:00:22.950Z|I-OCEAN7-304-0616641|  24.20   9.694  31.095  28.174 1480.7992 09:01:09.43M
2018-04-24T09:00:28.016Z|I-OCEAN7-304-0616641|  24.20   9.694  31.095  28.174 1480.7992 09:01:14.49M
2018-04-24T09:00:33.082Z|I-OCEAN7-304-0616641|  24.23   9.694  30.942  28.021 1480.6147 09:01:19.55M
2018-04-24T09:00:38.146Z|I-OCEAN7-304-0616641|  24.18   9.695  30.825  27.904 1480.4733 09:01:24.62M
2018-04-24T09:00:43.212Z|I-OCEAN7-304-0616641|  24.20   9.695  30.773  27.851 1480.4106 09:01:29.68M
2018-04-24T09:00:48.275Z|I-OCEAN7-304-0616641|  24.23   9.695  30.704  27.782 1480.3289 09:01:34.75M
2018-04-24T09:00:53.341Z|I-OCEAN7-304-0616641|  24.22   9.696  30.696  27.774 1480.3197 09:01:39.81M
2018-04-24T09:00:58.406Z|I-OCEAN7-304-0616641|  24.22   9.696  30.713  27.790 1480.3413 09:01:44.87M