2018-04-24T08:53:03.075Z|I-OCEAN7-304-0616641|  24.10   9.698  31.062  28.138 1480.7695 08:53:49.53M
2018-04-24T08:53:08.141Z|I-OCEAN7-304-0616641|  24.12   9.698  31.152  28.228 1480.8787 08:53:54.59M
2018-04-24T08:53:13.207Z|I-OCEAN7-304-0616641|  24.14   9.695  30.662  27.740 1480.2754 08:53:59.66M
2018-04-24T08:53:18.272Z|I-OCEAN7-304-0616641|  24.14   9.695  31.169  28.247 1480.8917 08:54:04.72M
2018-04-24T08:53:23.336Z|I-OCEAN7-304-0616641|  24.14   9.695  31.314  28.393 1481.0687 08:54:09.79M
2018-04-24T08:53:28.401Z|I-OCEAN7-304-0616641|  24.14   9.698  31.372  28.449 1481.1476 08:54:14.85M
2018-04-24T08:53:33.467Z|I-OCEAN7-304-0616641|  24.14   9.698  31.345  28.421 1481.1147 08:54:19.91M
2018-04-24T08:53:38.530Z|I-OCEAN7-304-0616641|  24.09   9.698  31.299  28.375 1481.0579 08:54:25.00M
2018-04-24T08:53:43.593Z|I-OCEAN7-304-0616641|  24.09   9.698  31.197  28.273 1480.9340 08:54:30.06M
2018-04-24T08:53:48.661Z|I-OCEAN7-304-0616641|  24.09   9.698  31.197  28.273 1480.9341 08:54:35.12M
2018-04-24T08:53:53.725Z|I-OCEAN7-304-0616641|  24.11   9.699  31.197  28.273 1480.9349 08:54:40.19M
2018-04-24T08:53:58.789Z|I-OCEAN7-304-0616641|  24.12   9.698  31.196  28.272 1480.9341 08:54:45.25M