2018-04-24T08:51:02.035Z|I-OCEAN7-304-0616641|  24.12   9.695  30.805  27.883 1480.4480 08:51:48.48M
2018-04-24T08:51:07.099Z|I-OCEAN7-304-0616641|  24.14   9.695  30.804  27.882 1480.4480 08:51:53.55M
2018-04-24T08:51:11.906Z|I-OCEAN7-304-0616641|  24.14   9.695  30.769  27.848 1480.4056 08:51:58.61M
2018-04-24T08:51:16.967Z|I-OCEAN7-304-0616641|  24.09   9.695  30.769  27.847 1480.4043 08:52:03.42M
2018-04-24T08:51:22.034Z|I-OCEAN7-304-0616641|  24.10   9.695  30.768  27.847 1480.4033 08:52:08.48M
2018-04-24T08:51:27.099Z|I-OCEAN7-304-0616641|  24.10   9.695  30.797  27.876 1480.4380 08:52:13.55M
2018-04-24T08:51:32.164Z|I-OCEAN7-304-0616641|  24.10   9.695  30.837  27.915 1480.4857 08:52:18.61M
2018-04-24T08:51:37.278Z|I-OCEAN7-304-0616641|  24.10   9.694  30.828  27.907 1480.4751 08:52:23.68M
2018-04-24T08:51:42.299Z|I-OCEAN7-304-0616641|  24.19   9.694  30.828  27.906 1480.4757 08:52:28.79M
2018-04-24T08:51:47.360Z|I-OCEAN7-304-0616641|  24.10   9.695  30.860  27.938 1480.5144 08:52:33.81M
2018-04-24T08:51:52.426Z|I-OCEAN7-304-0616641|  24.10   9.695  30.835  27.914 1480.4843 08:52:38.87M
2018-04-24T08:51:57.490Z|I-OCEAN7-304-0616641|  24.11   9.698  30.812  27.887 1480.4658 08:52:43.93M