2018-04-24T08:47:03.981Z|I-OCEAN7-304-0616641|  24.16   9.690  29.839  26.922 1479.2643 08:47:50.42M
2018-04-24T08:47:09.045Z|I-OCEAN7-304-0616641|  24.10   9.690  29.838  26.922 1479.2622 08:47:55.49M
2018-04-24T08:47:14.108Z|I-OCEAN7-304-0616641|  24.09   9.690  29.863  26.947 1479.2921 08:48:00.55M
2018-04-24T08:47:19.175Z|I-OCEAN7-304-0616641|  24.09   9.690  29.829  26.913 1479.2511 08:48:05.61M
2018-04-24T08:47:24.239Z|I-OCEAN7-304-0616641|  24.04   9.691  31.152  28.234 1480.8577 08:48:10.68M
2018-04-24T08:47:29.305Z|I-OCEAN7-304-0616641|  24.06   9.691  31.405  28.487 1481.1672 08:48:15.74M
2018-04-24T08:47:34.371Z|I-OCEAN7-304-0616641|  24.09   9.692  31.335  28.417 1481.0844 08:48:20.80M
2018-04-24T08:47:39.436Z|I-OCEAN7-304-0616641|  24.06   9.692  31.237  28.318 1480.9646 08:48:25.87M
2018-04-24T08:47:44.501Z|I-OCEAN7-304-0616641|  24.07   9.692  31.159  28.240 1480.8704 08:48:30.93M
2018-04-24T08:47:49.565Z|I-OCEAN7-304-0616641|  24.06   9.692  31.096  28.176 1480.7935 08:48:36.02M
2018-04-24T08:47:54.631Z|I-OCEAN7-304-0616641|  24.06   9.692  31.021  28.102 1480.7032 08:48:41.08M
2018-04-24T08:47:59.694Z|I-OCEAN7-304-0616641|  24.06   9.696  30.983  28.060 1480.6672 08:48:46.15M