2018-04-24T08:42:00.340Z|I-OCEAN7-304-0616641|  24.02   9.694  29.876  26.957 1479.3169 08:42:46.76M
2018-04-24T08:42:05.403Z|I-OCEAN7-304-0616641|  23.98   9.694  29.825  26.906 1479.2549 08:42:51.82M
2018-04-24T08:42:10.469Z|I-OCEAN7-304-0616641|  23.99   9.694  29.825  26.906 1479.2554 08:42:56.89M
2018-04-24T08:42:15.535Z|I-OCEAN7-304-0616641|  24.06   9.694  29.785  26.866 1479.2067 08:43:01.95M
2018-04-24T08:42:20.602Z|I-OCEAN7-304-0616641|  24.01   9.694  29.784  26.866 1479.2048 08:43:07.04M
2018-04-24T08:42:25.664Z|I-OCEAN7-304-0616641|  24.06   9.693  29.802  26.884 1479.2262 08:43:12.10M
2018-04-24T08:42:30.730Z|I-OCEAN7-304-0616641|  24.05   9.693  29.795  26.877 1479.2180 08:43:17.16M
2018-04-24T08:42:35.535Z|I-OCEAN7-304-0616641|  24.00   9.693  29.754  26.837 1479.1675 08:43:22.23M
2018-04-24T08:42:40.599Z|I-OCEAN7-304-0616641|  24.01   9.693  29.789  26.871 1479.2090 08:43:27.04M
2018-04-24T08:42:45.664Z|I-OCEAN7-304-0616641|  24.01   9.693  29.788  26.871 1479.2080 08:43:32.10M
2018-04-24T08:42:50.729Z|I-OCEAN7-304-0616641|  24.01   9.693  29.841  26.924 1479.2719 08:43:37.17M
2018-04-24T08:42:55.793Z|I-OCEAN7-304-0616641|  24.00   9.693  29.791  26.873 1479.2103 08:43:42.23M