2018-04-24T08:12:03.827Z|I-OCEAN7-304-0616641|  23.88   9.693  31.643  28.725 1481.4603 08:12:50.17M
2018-04-24T08:12:08.891Z|I-OCEAN7-304-0616641|  23.81   9.693  31.306  28.387 1481.0471 08:12:55.24M
2018-04-24T08:12:13.952Z|I-OCEAN7-304-0616641|  23.88   9.692  31.132  28.213 1480.8345 08:13:00.30M
2018-04-24T08:12:19.020Z|I-OCEAN7-304-0616641|  23.88   9.692  31.044  28.125 1480.7263 08:13:05.36M
2018-04-24T08:12:24.090Z|I-OCEAN7-304-0616641|  23.82   9.691  31.044  28.125 1480.7240 08:13:10.43M
2018-04-24T08:12:29.152Z|I-OCEAN7-304-0616641|  23.77   9.691  31.670  28.753 1481.4872 08:13:15.49M
2018-04-24T08:12:34.216Z|I-OCEAN7-304-0616641|  23.79   9.691  31.463  28.545 1481.2344 08:13:20.56M
2018-04-24T08:12:39.280Z|I-OCEAN7-304-0616641|  23.74   9.691  31.315  28.397 1481.0524 08:13:25.62M
2018-04-24T08:12:44.345Z|I-OCEAN7-304-0616641|  23.80   9.690  31.185  28.267 1480.8933 08:13:30.68M
2018-04-24T08:12:49.413Z|I-OCEAN7-304-0616641|  23.82   9.690  31.130  28.212 1480.8248 08:13:35.75M
2018-04-24T08:12:54.473Z|I-OCEAN7-304-0616641|  23.83   9.689  31.047  28.130 1480.7225 08:13:40.82M
2018-04-24T08:12:59.540Z|I-OCEAN7-304-0616641|  23.83   9.689  31.047  28.130 1480.7227 08:13:45.88M