2018-04-24T08:10:02.526Z|I-OCEAN7-304-0616641|  23.79   9.693  31.046  28.126 1480.7310 08:10:48.85M
2018-04-24T08:10:07.589Z|I-OCEAN7-304-0616641|  23.79   9.693  31.065  28.145 1480.7540 08:10:53.92M
2018-04-24T08:10:12.653Z|I-OCEAN7-304-0616641|  23.83   9.693  31.022  28.102 1480.7018 08:10:59.00M
2018-04-24T08:10:17.720Z|I-OCEAN7-304-0616641|  23.83   9.693  31.022  28.102 1480.7017 08:11:04.06M
2018-04-24T08:10:22.784Z|I-OCEAN7-304-0616641|  23.83   9.693  30.999  28.079 1480.6731 08:11:09.13M
2018-04-24T08:10:27.849Z|I-OCEAN7-304-0616641|  23.83   9.692  31.000  28.080 1480.6735 08:11:14.19M
2018-04-24T08:10:32.914Z|I-OCEAN7-304-0616641|  23.83   9.692  30.999  28.079 1480.6708 08:11:19.26M
2018-04-24T08:10:37.981Z|I-OCEAN7-304-0616641|  23.83   9.691  30.999  28.080 1480.6703 08:11:24.32M
2018-04-24T08:10:43.045Z|I-OCEAN7-304-0616641|  23.79   9.691  30.999  28.081 1480.6697 08:11:29.39M
2018-04-24T08:10:48.109Z|I-OCEAN7-304-0616641|  23.81   9.691  30.963  28.045 1480.6252 08:11:34.45M
2018-04-24T08:10:53.177Z|I-OCEAN7-304-0616641|  23.81   9.691  30.963  28.044 1480.6245 08:11:39.51M
2018-04-24T08:10:58.238Z|I-OCEAN7-304-0616641|  23.80   9.691  30.977  28.059 1480.6420 08:11:44.58M