2018-04-24T07:31:01.082Z|I-OCEAN7-304-0616641|  23.59   9.700  30.874  27.949 1480.5377 07:31:47.30M
2018-04-24T07:31:06.144Z|I-OCEAN7-304-0616641|  23.61   9.700  30.875  27.950 1480.5396 07:31:52.37M
2018-04-24T07:31:11.210Z|I-OCEAN7-304-0616641|  23.61   9.700  30.875  27.950 1480.5387 07:31:57.43M
2018-04-24T07:31:16.323Z|I-OCEAN7-304-0616641|  23.65   9.700  30.881  27.956 1480.5460 07:32:02.50M
2018-04-24T07:31:21.341Z|I-OCEAN7-304-0616641|  23.66   9.700  30.877  27.952 1480.5411 07:32:07.61M
2018-04-24T07:31:26.404Z|I-OCEAN7-304-0616641|  23.60   9.699  30.875  27.950 1480.5372 07:32:12.63M
2018-04-24T07:31:31.469Z|I-OCEAN7-304-0616641|  23.60   9.699  30.874  27.949 1480.5355 07:32:17.69M
2018-04-24T07:31:36.535Z|I-OCEAN7-304-0616641|  23.60   9.699  30.872  27.947 1480.5342 07:32:22.75M
2018-04-24T07:31:41.339Z|I-OCEAN7-304-0616641|  23.60   9.700  30.890  27.965 1480.5566 07:32:27.82M
2018-04-24T07:31:46.409Z|I-OCEAN7-304-0616641|  23.61   9.700  30.890  27.964 1480.5577 07:32:32.62M
2018-04-24T07:31:51.470Z|I-OCEAN7-304-0616641|  23.65   9.700  30.961  28.036 1480.6460 07:32:37.69M
2018-04-24T07:31:56.535Z|I-OCEAN7-304-0616641|  23.63   9.700  30.962  28.036 1480.6461 07:32:42.75M