2018-04-24T07:24:01.729Z|I-OCEAN7-304-0616641|  23.54   9.703  31.250  28.322 1481.0039 07:24:47.92M
2018-04-24T07:24:06.794Z|I-OCEAN7-304-0616641|  23.52   9.703  31.237  28.310 1480.9867 07:24:53.00M
2018-04-24T07:24:11.856Z|I-OCEAN7-304-0616641|  23.51   9.703  31.185  28.258 1480.9225 07:24:58.07M
2018-04-24T07:24:16.924Z|I-OCEAN7-304-0616641|  23.51   9.702  31.185  28.258 1480.9216 07:25:03.13M
2018-04-24T07:24:21.987Z|I-OCEAN7-304-0616641|  23.58   9.702  31.156  28.229 1480.8850 07:25:08.20M
2018-04-24T07:24:27.054Z|I-OCEAN7-304-0616641|  23.56   9.702  31.156  28.230 1480.8851 07:25:13.26M
2018-04-24T07:24:32.118Z|I-OCEAN7-304-0616641|  23.57   9.701  31.186  28.260 1480.9208 07:25:18.32M
2018-04-24T07:24:37.185Z|I-OCEAN7-304-0616641|  23.51   9.701  31.192  28.266 1480.9268 07:25:23.39M
2018-04-24T07:24:42.248Z|I-OCEAN7-304-0616641|  23.53   9.701  31.234  28.308 1480.9767 07:25:28.45M
2018-04-24T07:24:47.314Z|I-OCEAN7-304-0616641|  23.56   9.701  31.241  28.315 1480.9852 07:25:33.51M
2018-04-24T07:24:52.380Z|I-OCEAN7-304-0616641|  23.50   9.701  31.240  28.315 1480.9833 07:25:38.58M
2018-04-24T07:24:57.181Z|I-OCEAN7-304-0616641|  23.55   9.700  31.257  28.331 1481.0043 07:25:43.64M