2018-04-24T07:22:00.430Z|I-OCEAN7-304-0616641|  23.56   9.724  31.201  28.257 1481.0020 07:22:46.62M
2018-04-24T07:22:05.494Z|I-OCEAN7-304-0616641|  23.50   9.722  31.211  28.269 1481.0055 07:22:51.68M
2018-04-24T07:22:10.559Z|I-OCEAN7-304-0616641|  23.52   9.721  31.213  28.271 1481.0063 07:22:56.75M
2018-04-24T07:22:15.624Z|I-OCEAN7-304-0616641|  23.52   9.721  31.215  28.273 1481.0082 07:23:01.81M
2018-04-24T07:22:20.432Z|I-OCEAN7-304-0616641|  23.52   9.720  31.209  28.268 1481.0006 07:23:06.87M
2018-04-24T07:22:25.495Z|I-OCEAN7-304-0616641|  23.61   9.716  31.255  28.318 1481.0461 07:23:11.69M
2018-04-24T07:22:30.557Z|I-OCEAN7-304-0616641|  23.53   9.716  31.293  28.355 1481.0890 07:23:16.75M
2018-04-24T07:22:35.625Z|I-OCEAN7-304-0616641|  23.53   9.715  31.293  28.356 1481.0883 07:23:21.81M
2018-04-24T07:22:40.687Z|I-OCEAN7-304-0616641|  23.53   9.715  31.270  28.333 1481.0592 07:23:26.88M
2018-04-24T07:22:45.754Z|I-OCEAN7-304-0616641|  23.53   9.714  31.298  28.362 1481.0928 07:23:31.94M
2018-04-24T07:22:50.815Z|I-OCEAN7-304-0616641|  23.50   9.714  31.306  28.370 1481.0999 07:23:37.02M
2018-04-24T07:22:55.887Z|I-OCEAN7-304-0616641|  23.50   9.713  31.306  28.371 1481.0984 07:23:42.08M