2018-04-24T07:16:01.077Z|I-OCEAN7-304-0616641|  23.56   9.704  31.407  28.480 1481.1967 07:16:47.26M
2018-04-24T07:16:06.142Z|I-OCEAN7-304-0616641|  23.60   9.704  31.360  28.432 1481.1403 07:16:52.32M
2018-04-24T07:16:11.207Z|I-OCEAN7-304-0616641|  23.54   9.704  31.519  28.592 1481.3326 07:16:57.38M
2018-04-24T07:16:16.272Z|I-OCEAN7-304-0616641|  23.49   9.704  31.464  28.537 1481.2655 07:17:02.45M
2018-04-24T07:16:21.336Z|I-OCEAN7-304-0616641|  23.56   9.704  31.850  28.924 1481.7384 07:17:07.51M
2018-04-24T07:16:26.403Z|I-OCEAN7-304-0616641|  23.58   9.704  31.688  28.761 1481.5413 07:17:12.58M
2018-04-24T07:16:31.466Z|I-OCEAN7-304-0616641|  23.55   9.705  31.506  28.578 1481.3202 07:17:17.64M
2018-04-24T07:16:36.531Z|I-OCEAN7-304-0616641|  23.55   9.705  31.267  28.338 1481.0295 07:17:22.70M
2018-04-24T07:16:41.593Z|I-OCEAN7-304-0616641|  23.56   9.705  31.060  28.131 1480.7787 07:17:27.77M
2018-04-24T07:16:46.663Z|I-OCEAN7-304-0616641|  23.56   9.705  30.913  27.984 1480.6001 07:17:32.83M
2018-04-24T07:16:51.726Z|I-OCEAN7-304-0616641|  23.54   9.706  30.791  27.861 1480.4515 07:17:37.90M
2018-04-24T07:16:56.792Z|I-OCEAN7-304-0616641|  23.58   9.706  30.837  27.907 1480.5095 07:17:42.96M