2018-04-24T07:07:00.165Z|I-OCEAN7-304-0616641|  23.50   9.698  30.404  27.481 1479.9608 07:07:46.32M
2018-04-24T07:07:05.230Z|I-OCEAN7-304-0616641|  23.52   9.699  30.020  27.097 1479.4961 07:07:51.38M
2018-04-24T07:07:10.296Z|I-OCEAN7-304-0616641|  23.55   9.699  29.815  26.893 1479.2500 07:07:56.44M
2018-04-24T07:07:15.360Z|I-OCEAN7-304-0616641|  23.48   9.699  29.694  26.772 1479.1034 07:08:01.51M
2018-04-24T07:07:20.423Z|I-OCEAN7-304-0616641|  23.49   9.699  29.640  26.719 1479.0382 07:08:06.57M
2018-04-24T07:07:25.489Z|I-OCEAN7-304-0616641|  23.53   9.699  29.630  26.709 1479.0255 07:08:11.63M
2018-04-24T07:07:30.554Z|I-OCEAN7-304-0616641|  23.50   9.699  29.629  26.708 1479.0238 07:08:16.70M
2018-04-24T07:07:35.619Z|I-OCEAN7-304-0616641|  23.54   9.699  29.659  26.737 1479.0602 07:08:21.76M
2018-04-24T07:07:40.686Z|I-OCEAN7-304-0616641|  23.53   9.699  29.798  26.876 1479.2273 07:08:26.83M
2018-04-24T07:07:45.749Z|I-OCEAN7-304-0616641|  23.55   9.698  29.889  26.967 1479.3381 07:08:31.89M
2018-04-24T07:07:50.811Z|I-OCEAN7-304-0616641|  23.56   9.698  29.921  26.998 1479.3760 07:08:36.95M
2018-04-24T07:07:55.880Z|I-OCEAN7-304-0616641|  23.55   9.698  29.945  27.023 1479.4043 07:08:42.04M