2018-04-24T06:28:00.022Z|I-OCEAN7-304-0616641|  23.32   9.692  30.951  28.032 1480.6044 06:28:46.06M
2018-04-24T06:28:05.087Z|I-OCEAN7-304-0616641|  23.32   9.692  30.951  28.032 1480.6035 06:28:51.12M
2018-04-24T06:28:10.154Z|I-OCEAN7-304-0616641|  23.33   9.691  30.969  28.050 1480.6249 06:28:56.19M
2018-04-24T06:28:15.217Z|I-OCEAN7-304-0616641|  23.35   9.691  31.006  28.087 1480.6689 06:29:01.25M
2018-04-24T06:28:20.284Z|I-OCEAN7-304-0616641|  23.35   9.690  30.934  28.016 1480.5802 06:29:06.32M
2018-04-24T06:28:25.348Z|I-OCEAN7-304-0616641|  23.35   9.690  31.116  28.199 1480.8016 06:29:11.38M
2018-04-24T06:28:30.411Z|I-OCEAN7-304-0616641|  23.36   9.690  31.148  28.231 1480.8416 06:29:16.45M
2018-04-24T06:28:35.478Z|I-OCEAN7-304-0616641|  23.36   9.690  31.125  28.207 1480.8120 06:29:21.51M
2018-04-24T06:28:40.542Z|I-OCEAN7-304-0616641|  23.36   9.690  31.117  28.199 1480.8025 06:29:26.57M
2018-04-24T06:28:45.608Z|I-OCEAN7-304-0616641|  23.36   9.690  31.121  28.203 1480.8081 06:29:31.63M
2018-04-24T06:28:50.673Z|I-OCEAN7-304-0616641|  23.40   9.690  31.123  28.205 1480.8108 06:29:36.70M
2018-04-24T06:28:55.736Z|I-OCEAN7-304-0616641|  23.34   9.690  31.122  28.204 1480.8092 06:29:41.76M