2018-04-24T06:17:02.877Z|I-OCEAN7-304-0616641|  23.33   9.701  31.036  28.110 1480.7327 06:17:48.86M
2018-04-24T06:17:07.941Z|I-OCEAN7-304-0616641|  23.31   9.701  31.082  28.156 1480.7892 06:17:53.93M
2018-04-24T06:17:13.004Z|I-OCEAN7-304-0616641|  23.31   9.701  31.072  28.146 1480.7769 06:17:59.01M
2018-04-24T06:17:18.072Z|I-OCEAN7-304-0616641|  23.31   9.701  31.070  28.144 1480.7747 06:18:04.07M
2018-04-24T06:17:23.137Z|I-OCEAN7-304-0616641|  23.26   9.701  30.990  28.064 1480.6761 06:18:09.14M
2018-04-24T06:17:28.201Z|I-OCEAN7-304-0616641|  23.30   9.701  30.990  28.064 1480.6770 06:18:14.21M
2018-04-24T06:17:33.265Z|I-OCEAN7-304-0616641|  23.29   9.701  31.000  28.074 1480.6890 06:18:19.27M
2018-04-24T06:17:38.334Z|I-OCEAN7-304-0616641|  23.28   9.701  30.988  28.061 1480.6742 06:18:24.33M
2018-04-24T06:17:43.395Z|I-OCEAN7-304-0616641|  23.29   9.701  31.033  28.107 1480.7295 06:18:29.40M
2018-04-24T06:17:48.460Z|I-OCEAN7-304-0616641|  23.29   9.701  31.025  28.099 1480.7192 06:18:34.46M
2018-04-24T06:17:53.528Z|I-OCEAN7-304-0616641|  23.29   9.701  31.024  28.098 1480.7175 06:18:39.52M
2018-04-24T06:17:58.590Z|I-OCEAN7-304-0616641|  23.34   9.701  31.021  28.095 1480.7158 06:18:44.59M