2018-04-24T06:04:04.166Z|I-OCEAN7-304-0616641|  23.29   9.710  30.258  27.326 1479.8134 06:04:50.13M
2018-04-24T06:04:09.234Z|I-OCEAN7-304-0616641|  23.29   9.710  30.257  27.325 1479.8125 06:04:55.20M
2018-04-24T06:04:14.302Z|I-OCEAN7-304-0616641|  23.29   9.710  30.261  27.329 1479.8176 06:05:00.26M
2018-04-24T06:04:19.364Z|I-OCEAN7-304-0616641|  23.28   9.710  30.312  27.380 1479.8795 06:05:05.33M
2018-04-24T06:04:24.431Z|I-OCEAN7-304-0616641|  23.29   9.710  30.245  27.313 1479.7983 06:05:10.39M
2018-04-24T06:04:29.495Z|I-OCEAN7-304-0616641|  23.26   9.711  30.269  27.336 1479.8270 06:05:15.46M
2018-04-24T06:04:34.300Z|I-OCEAN7-304-0616641|  23.28   9.711  30.277  27.344 1479.8375 06:05:20.52M
2018-04-24T06:04:39.365Z|I-OCEAN7-304-0616641|  23.28   9.711  30.276  27.343 1479.8369 06:05:25.33M
2018-04-24T06:04:44.430Z|I-OCEAN7-304-0616641|  23.23   9.711  30.276  27.344 1479.8370 06:05:30.39M
2018-04-24T06:04:49.494Z|I-OCEAN7-304-0616641|  23.28   9.711  30.278  27.345 1479.8396 06:05:35.46M
2018-04-24T06:04:54.561Z|I-OCEAN7-304-0616641|  23.28   9.711  30.261  27.328 1479.8192 06:05:40.52M
2018-04-24T06:04:59.624Z|I-OCEAN7-304-0616641|  23.24   9.711  30.254  27.321 1479.8098 06:05:45.58M