2018-04-24T06:02:03.391Z|I-OCEAN7-304-0616641|  23.32   9.711  30.251  27.318 1479.8087 06:02:49.35M
2018-04-24T06:02:08.456Z|I-OCEAN7-304-0616641|  23.32   9.711  30.243  27.310 1479.7992 06:02:54.41M
2018-04-24T06:02:13.522Z|I-OCEAN7-304-0616641|  23.32   9.712  30.246  27.312 1479.8029 06:02:59.47M
2018-04-24T06:02:18.586Z|I-OCEAN7-304-0616641|  23.31   9.712  30.233  27.300 1479.7870 06:03:04.54M
2018-04-24T06:02:23.651Z|I-OCEAN7-304-0616641|  23.30   9.711  30.269  27.335 1479.8296 06:03:09.60M
2018-04-24T06:02:28.716Z|I-OCEAN7-304-0616641|  23.30   9.713  30.493  27.558 1480.1074 06:03:14.67M
2018-04-24T06:02:33.782Z|I-OCEAN7-304-0616641|  23.34   9.714  30.494  27.558 1480.1095 06:03:19.73M
2018-04-24T06:02:38.848Z|I-OCEAN7-304-0616641|  23.34   9.714  30.414  27.478 1480.0137 06:03:24.79M
2018-04-24T06:02:43.911Z|I-OCEAN7-304-0616641|  23.27   9.714  30.403  27.468 1480.0006 06:03:29.86M
2018-04-24T06:02:48.716Z|I-OCEAN7-304-0616641|  23.27   9.714  30.354  27.418 1479.9401 06:03:34.92M
2018-04-24T06:02:53.781Z|I-OCEAN7-304-0616641|  23.27   9.714  30.347  27.412 1479.9313 06:03:39.73M
2018-04-24T06:02:58.847Z|I-OCEAN7-304-0616641|  23.24   9.714  30.346  27.411 1479.9304 06:03:44.79M